CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,345 Value ($000) $12,585 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 31,787 Value ($000) $10,457 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 23,721 Value ($000) $8,857 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 23,130 Value ($000) $7,876 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 88,056 Value ($000) $32,479 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 93,456 Value ($000) $42,032 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 70,500 Value ($000) $28,567 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 79,800 Value ($000) $31,270 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 83,100 Value ($000) $25,963 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 83,100 Value ($000) $21,062 Avg Close $260.64 Range $240.74 - $280.66
Q1 2023
Shares 95,700 Value ($000) $21,534 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 85,800 Value ($000) $20,219 Avg Close $247.78 Range $213.48 - $290.11