CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,151 Value ($000) $1,648 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 16,440 Value ($000) $5,408 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 2,400 Value ($000) $896 Avg Close $367.43 Range $307.84 - $404.35
Q3 2023
Shares 60,562 Value ($000) $15,701 Avg Close $260.64 Range $240.74 - $280.66
Q1 2023
Shares 1,996 Value ($000) $451 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 2,091 Value ($000) $493 Avg Close $247.78 Range $213.48 - $290.11
Q3 2019
Shares 22,148 Value ($000) $3,223 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 83,666 Value ($000) $11,748 Avg Close $124.05 Range $113.35 - $131.41
Q3 2017
Shares 49,370 Value ($000) $4,951 Avg Close $87.17 Range $83.05 - $91.26
Q4 2016
Shares 20,207 Value ($000) $2,229 Avg Close $97.29 Range $89.05 - $103.86
Q4 2014
Shares 16,191 Value ($000) $1,461 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 28,104 Value ($000) $2,259 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 17,193 Value ($000) $1,489 Avg Close $71.81 Range $64.99 - $76.33