CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 366 Value ($000) $45 Avg Close $111.45 Range $97.62 - $118.36

Q1 2018

Shares 366 Value ($000) $38 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 366 Value ($000) $42 Avg Close $98.52 Range $89.10 - $105.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	366	$45	$111.45	$97.62 - $118.36
Q1 2018	366	$38	$99.37	$90.94 - $107.88
Q4 2017	366	$42	$98.52	$89.10 - $105.45