CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 600 Value ($000) $97 Avg Close $143.08 Range $126.98 - $151.92

Q3 2018

Shares 600 Value ($000) $73 Avg Close $111.45 Range $97.62 - $118.36

Q4 2014

Shares 800 Value ($000) $72 Avg Close $75.13 Range $64.85 - $80.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	600	$97	$143.08	$126.98 - $151.92
Q3 2018	600	$73	$111.45	$97.62 - $118.36
Q4 2014	800	$72	$75.13	$64.85 - $80.15