CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,054 Value ($000) $4,294 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 5,572 Value ($000) $2,081 Avg Close $367.43 Range $307.84 - $404.35

Q4 2024

Shares 37,038 Value ($000) $13,661 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 20,987 Value ($000) $9,439 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 16,639 Value ($000) $6,742 Avg Close $394.88 Range $356.41 - $422.11

Q4 2023

Shares 745 Value ($000) $233 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 2,283 Value ($000) $592 Avg Close $260.64 Range $240.74 - $280.66

Q1 2023

Shares 22,936 Value ($000) $5,185 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 5,561 Value ($000) $1,310 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 5,271 Value ($000) $1,478 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 4,380 Value ($000) $1,045 Avg Close $238.67 Range $220.20 - $263.35

Q4 2021

Shares 1,416 Value ($000) $351 Avg Close $219.07 Range $188.34 - $238.60

Q3 2020

Shares 4,053 Value ($000) $496 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 19,518 Value ($000) $2,336 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 2,332 Value ($000) $292 Avg Close $138.12 Range $91.62 - $157.91

Q3 2019

Shares 1,430 Value ($000) $208 Avg Close $129.94 Range $118.81 - $138.50

Q3 2018

Shares 18,296 Value ($000) $2,228 Avg Close $111.45 Range $97.62 - $118.36

Q3 2017

Shares 16,110 Value ($000) $1,616 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 33,763 Value ($000) $3,221 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 2,400 Value ($000) $255 Avg Close $95.87 Range $90.65 - $100.35

Q3 2016

Shares 2,100 Value ($000) $215 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 29,354 Value ($000) $3,102 Avg Close $89.91 Range $86.24 - $93.70

Q1 2016

Shares 36,442 Value ($000) $3,626 Avg Close $77.82 Range $66.21 - $88.51

Q4 2015

Shares 58,142 Value ($000) $5,157 Avg Close $77.78 Range $70.86 - $81.89

Q3 2015

Shares 14,632 Value ($000) $1,279 Avg Close $87.63 Range $74.99 - $91.97

Q4 2014

Shares 6,948 Value ($000) $627 Avg Close $75.13 Range $64.85 - $80.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,054	$4,294	$378.29	$321.44 - $431.97
Q2 2025	5,572	$2,081	$367.43	$307.84 - $404.35
Q4 2024	37,038	$13,661	$429.23	$359.74 - $473.35
Q3 2024	20,987	$9,439	$406.30	$365.87 - $443.30
Q2 2024	16,639	$6,742	$394.88	$356.41 - $422.11
Q4 2023	745	$233	$268.62	$229.58 - $311.33
Q3 2023	2,283	$592	$260.64	$240.74 - $280.66
Q1 2023	22,936	$5,185	$234.88	$200.00 - $259.29
Q4 2022	5,561	$1,310	$247.78	$213.48 - $290.11
Q3 2022	5,271	$1,478	$275.28	$226.80 - $305.73
Q2 2022	4,380	$1,045	$238.67	$220.20 - $263.35
Q4 2021	1,416	$351	$219.07	$188.34 - $238.60
Q3 2020	4,053	$496	$115.24	$104.75 - $125.53
Q2 2020	19,518	$2,336	$112.38	$91.41 - $131.71
Q1 2020	2,332	$292	$138.12	$91.62 - $157.91
Q3 2019	1,430	$208	$129.94	$118.81 - $138.50
Q3 2018	18,296	$2,228	$111.45	$97.62 - $118.36
Q3 2017	16,110	$1,616	$87.17	$83.05 - $91.26
Q2 2017	33,763	$3,221	$90.68	$83.97 - $98.42
Q1 2017	2,400	$255	$95.87	$90.65 - $100.35
Q3 2016	2,100	$215	$92.70	$87.64 - $96.76
Q2 2016	29,354	$3,102	$89.91	$86.24 - $93.70
Q1 2016	36,442	$3,626	$77.82	$66.21 - $88.51
Q4 2015	58,142	$5,157	$77.78	$70.86 - $81.89
Q3 2015	14,632	$1,279	$87.63	$74.99 - $91.97
Q4 2014	6,948	$627	$75.13	$64.85 - $80.15