CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 770 Value ($000) $127 Avg Close $145.09 Range $135.55 - $160.66

Q3 2013

Shares 26,439 Value ($000) $1,858,443 Avg Close $57.77 Range $53.04 - $60.49

Q2 2013

Shares 26,562 Value ($000) $1,655,088 Avg Close $55.89 Range $51.62 - $58.27

Q1 2013

Shares 27,551 Value ($000) $1,867,720 Avg Close $55.83 Range $50.34 - $60.18

Q4 2012

Shares 26,244 Value ($000) $1,542,149 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	770	$127	$145.09	$135.55 - $160.66
Q3 2013	26,439	$1,858,443	$57.77	$53.04 - $60.49
Q2 2013	26,562	$1,655,088	$55.89	$51.62 - $58.27
Q1 2013	27,551	$1,867,720	$55.83	$50.34 - $60.18
Q4 2012	26,244	$1,542,149	—	—