CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 612 Value ($000) $226 Avg Close $429.23 Range $359.74 - $473.35

Q2 2024

Shares 614 Value ($000) $249 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 644 Value ($000) $252 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 655 Value ($000) $205 Avg Close $268.62 Range $229.58 - $311.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	612	$226	$429.23	$359.74 - $473.35
Q2 2024	614	$249	$394.88	$356.41 - $422.11
Q1 2024	644	$252	$331.86	$290.34 - $385.23
Q4 2023	655	$205	$268.62	$229.58 - $311.33