CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 142 Value ($000) $12 Avg Close $87.63 Range $74.99 - $91.97

Q2 2015

Shares 142 Value ($000) $14 Avg Close $85.71 Range $79.86 - $89.84

Q1 2015

Shares 142 Value ($000) $13 Avg Close $80.31 Range $75.19 - $83.36

Q4 2014

Shares 142 Value ($000) $13 Avg Close $75.13 Range $64.85 - $80.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	142	$12	$87.63	$74.99 - $91.97
Q2 2015	142	$14	$85.71	$79.86 - $89.84
Q1 2015	142	$13	$80.31	$75.19 - $83.36
Q4 2014	142	$13	$75.13	$64.85 - $80.15