CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,229 Value ($000) $822 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 2,679 Value ($000) $1,205 Avg Close $406.30 Range $365.87 - $443.30

Q1 2024

Shares 3,383 Value ($000) $1,326 Avg Close $331.86 Range $290.34 - $385.23

Q2 2020

Shares 6,200 Value ($000) $742 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 5,400 Value ($000) $677 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 11,100 Value ($000) $1,796 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 18,500 Value ($000) $2,692 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 18,500 Value ($000) $2,598 Avg Close $124.05 Range $113.35 - $131.41

Q3 2018

Shares 23,400 Value ($000) $2,850 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 9,300 Value ($000) $1,007 Avg Close $96.35 Range $88.11 - $102.02

Q4 2017

Shares 5,432 Value ($000) $617 Avg Close $98.52 Range $89.10 - $105.45

Q2 2016

Shares 3,800 Value ($000) $402 Avg Close $89.91 Range $86.24 - $93.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,229	$822	$429.23	$359.74 - $473.35
Q3 2024	2,679	$1,205	$406.30	$365.87 - $443.30
Q1 2024	3,383	$1,326	$331.86	$290.34 - $385.23
Q2 2020	6,200	$742	$112.38	$91.41 - $131.71
Q1 2020	5,400	$677	$138.12	$91.62 - $157.91
Q4 2019	11,100	$1,796	$143.08	$126.98 - $151.92
Q3 2019	18,500	$2,692	$129.94	$118.81 - $138.50
Q2 2019	18,500	$2,598	$124.05	$113.35 - $131.41
Q3 2018	23,400	$2,850	$111.45	$97.62 - $118.36
Q2 2018	9,300	$1,007	$96.35	$88.11 - $102.02
Q4 2017	5,432	$617	$98.52	$89.10 - $105.45
Q2 2016	3,800	$402	$89.91	$86.24 - $93.70