CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,455 Value ($000) $1,497 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 7,076 Value ($000) $2,300 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 7,418 Value ($000) $2,951 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 5,993 Value ($000) $2,041 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 21,795 Value ($000) $8,039 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 10,625 Value ($000) $4,779 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 9,898 Value ($000) $4,011 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 3,855 Value ($000) $1,511 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 3,812 Value ($000) $1,191 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 3,914 Value ($000) $1,015 Avg Close $260.64 Range $240.74 - $280.66

Q4 2022

Shares 3,784 Value ($000) $926 Avg Close $247.78 Range $213.48 - $290.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,455	$1,497	$322.65	$292.64 - $347.77
Q3 2025	7,076	$2,300	$378.29	$321.44 - $431.97
Q2 2025	7,418	$2,951	$367.43	$307.84 - $404.35
Q1 2025	5,993	$2,041	$353.77	$318.23 - $406.00
Q4 2024	21,795	$8,039	$429.23	$359.74 - $473.35
Q3 2024	10,625	$4,779	$406.30	$365.87 - $443.30
Q2 2024	9,898	$4,011	$394.88	$356.41 - $422.11
Q1 2024	3,855	$1,511	$331.86	$290.34 - $385.23
Q4 2023	3,812	$1,191	$268.62	$229.58 - $311.33
Q3 2023	3,914	$1,015	$260.64	$240.74 - $280.66
Q4 2022	3,784	$926	$247.78	$213.48 - $290.11