CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 466 Value ($000) $149 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 469 Value ($000) $154 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 468 Value ($000) $175 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 321 Value ($000) $109 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 251 Value ($000) $93 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 71 Value ($000) $32 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 1 Value ($000) $0 Avg Close $394.88 Range $356.41 - $422.11
Q1 2020
Shares 24 Value ($000) $3 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 24 Value ($000) $4 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 24 Value ($000) $3 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 24 Value ($000) $3 Avg Close $124.05 Range $113.35 - $131.41