CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17 Value ($000) $4,269 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 17 Value ($000) $4,298 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 1,017 Value ($000) $202,225 Avg Close $192.03 Range $176.93 - $205.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17	$4,269	$224.06	$201.56 - $244.08
Q4 2021	17	$4,298	$219.07	$188.34 - $238.60
Q3 2021	1,017	$202,225	$192.03	$176.93 - $205.25