CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,007 Value ($000) $642 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 123 Value ($000) $41 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 125 Value ($000) $47 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 357 Value ($000) $122 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 909 Value ($000) $335 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 811 Value ($000) $365 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 1,115 Value ($000) $452 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 3,365 Value ($000) $1,319 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 3,122 Value ($000) $949 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 11 Value ($000) $3 Avg Close $260.64 Range $240.74 - $280.66
Q1 2023
Shares 3 Value ($000) $1 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 841 Value ($000) $161 Avg Close $247.78 Range $213.48 - $290.11