CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,997 Value ($000) $577 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 3,370 Value ($000) $526 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 3,330 Value ($000) $407 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 2,815 Value ($000) $337 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 2,815 Value ($000) $353 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 3,015 Value ($000) $488 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 5 Value ($000) $1 Avg Close $129.94 Range $118.81 - $138.50