CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $322.65 Range $292.64 - $347.77
Q3 2024
Shares 630 Value ($000) $283 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 746 Value ($000) $302 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 803 Value ($000) $315 Avg Close $331.86 Range $290.34 - $385.23
Q3 2023
Shares 2 Value ($000) $1 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 2 Value ($000) $1 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 2 Value ($000) $0 Avg Close $234.88 Range $200.00 - $259.29
Q3 2022
Shares 621 Value ($000) $174 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 2 Value ($000) $0 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 2 Value ($000) $0 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 1,699 Value ($000) $422 Avg Close $219.07 Range $188.34 - $238.60
Q3 2019
Shares 7 Value ($000) $1 Avg Close $129.94 Range $118.81 - $138.50