CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,843 Value ($000) $2,909 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 12,171 Value ($000) $4,545 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 18,033 Value ($000) $6,140 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 27,047 Value ($000) $9,976 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 30,182 Value ($000) $13,574 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 38,719 Value ($000) $15,689 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 51,567 Value ($000) $20,206 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 56,160 Value ($000) $17,546 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 63,803 Value ($000) $16,542 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 68,519 Value ($000) $17,577 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 65,520 Value ($000) $14,812 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 62,541 Value ($000) $14,738 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 65,035 Value ($000) $18,236 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 77,182 Value ($000) $18,416 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 81,648 Value ($000) $20,079 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 80,645 Value ($000) $20,010 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 85,953 Value ($000) $17,087 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 84,594 Value ($000) $16,190 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 86,723 Value ($000) $14,273 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 84,428 Value ($000) $13,186 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 83,767 Value ($000) $10,251 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 59,079 Value ($000) $7,070 Avg Close $112.38 Range $91.41 - $131.71