CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $1 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 3,000 Value ($000) $1 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 3,000 Value ($000) $1 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 3,300 Value ($000) $1 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 3,500 Value ($000) $1 Avg Close $429.23 Range $359.74 - $473.35