CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,024 Value ($000) $5,126 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 16,982 Value ($000) $5,586 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 17,308 Value ($000) $6,463 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 17,664 Value ($000) $6,015 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 18,906 Value ($000) $6,973 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 19,327 Value ($000) $8,692 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 19,734 Value ($000) $7,996 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 20,388 Value ($000) $7,989 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 20,606 Value ($000) $6,438 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 20,994 Value ($000) $5,443 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 21,088 Value ($000) $5,410 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 20,809 Value ($000) $4,704 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 20,926 Value ($000) $4,931 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 21,000 Value ($000) $5,889 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 22,018 Value ($000) $5,254 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 22,860 Value ($000) $5,622 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 22,042 Value ($000) $5,469 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 22,131 Value ($000) $4,399 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 21,437 Value ($000) $4,103 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 21,126 Value ($000) $3,477 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 19,323 Value ($000) $3,018 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 17,133 Value ($000) $2,097 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 15,704 Value ($000) $1,879 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 14,442 Value ($000) $1,809 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 13,954 Value ($000) $2,258 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 12,333 Value ($000) $1,795 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 11,647 Value ($000) $1,635 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 10,735 Value ($000) $1,316 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 10,745 Value ($000) $1,080 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 11,342 Value ($000) $1,381 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 11,269 Value ($000) $1,221 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 12,746 Value ($000) $1,331 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 12,753 Value ($000) $1,449 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 12,407 Value ($000) $1,244 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 12,106 Value ($000) $1,155 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 11,526 Value ($000) $1,227 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 10,219 Value ($000) $1,127 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 7,314 Value ($000) $750 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 5,069 Value ($000) $536 Avg Close $89.91 Range $86.24 - $93.70

Q1 2016

Shares 3,679 Value ($000) $366 Avg Close $77.82 Range $66.21 - $88.51

Q4 2015

Shares 3,165 Value ($000) $281 Avg Close $77.78 Range $70.86 - $81.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,024	$5,126	$322.65	$292.64 - $347.77
Q3 2025	16,982	$5,586	$378.29	$321.44 - $431.97
Q2 2025	17,308	$6,463	$367.43	$307.84 - $404.35
Q1 2025	17,664	$6,015	$353.77	$318.23 - $406.00
Q4 2024	18,906	$6,973	$429.23	$359.74 - $473.35
Q3 2024	19,327	$8,692	$406.30	$365.87 - $443.30
Q2 2024	19,734	$7,996	$394.88	$356.41 - $422.11
Q1 2024	20,388	$7,989	$331.86	$290.34 - $385.23
Q4 2023	20,606	$6,438	$268.62	$229.58 - $311.33
Q3 2023	20,994	$5,443	$260.64	$240.74 - $280.66
Q2 2023	21,088	$5,410	$214.72	$197.01 - $252.23
Q1 2023	20,809	$4,704	$234.88	$200.00 - $259.29
Q4 2022	20,926	$4,931	$247.78	$213.48 - $290.11
Q3 2022	21,000	$5,889	$275.28	$226.80 - $305.73
Q2 2022	22,018	$5,254	$238.67	$220.20 - $263.35
Q1 2022	22,860	$5,622	$224.06	$201.56 - $244.08
Q4 2021	22,042	$5,469	$219.07	$188.34 - $238.60
Q3 2021	22,131	$4,399	$192.03	$176.93 - $205.25
Q2 2021	21,437	$4,103	$176.54	$155.12 - $187.43
Q1 2021	21,126	$3,477	$145.09	$135.55 - $160.66
Q4 2020	19,323	$3,018	$132.46	$112.61 - $150.01
Q3 2020	17,133	$2,097	$115.24	$104.75 - $125.53
Q2 2020	15,704	$1,879	$112.38	$91.41 - $131.71
Q1 2020	14,442	$1,809	$138.12	$91.62 - $157.91
Q4 2019	13,954	$2,258	$143.08	$126.98 - $151.92
Q3 2019	12,333	$1,795	$129.94	$118.81 - $138.50
Q2 2019	11,647	$1,635	$124.05	$113.35 - $131.41
Q1 2019	10,735	$1,316	$106.13	$90.44 - $116.37
Q4 2018	10,745	$1,080	$94.22	$84.25 - $112.33
Q3 2018	11,342	$1,381	$111.45	$97.62 - $118.36
Q2 2018	11,269	$1,221	$96.35	$88.11 - $102.02
Q1 2018	12,746	$1,331	$99.37	$90.94 - $107.88
Q4 2017	12,753	$1,449	$98.52	$89.10 - $105.45
Q3 2017	12,407	$1,244	$87.17	$83.05 - $91.26
Q2 2017	12,106	$1,155	$90.68	$83.97 - $98.42
Q1 2017	11,526	$1,227	$95.87	$90.65 - $100.35
Q4 2016	10,219	$1,127	$97.29	$89.05 - $103.86
Q3 2016	7,314	$750	$92.70	$87.64 - $96.76
Q2 2016	5,069	$536	$89.91	$86.24 - $93.70
Q1 2016	3,679	$366	$77.82	$66.21 - $88.51
Q4 2015	3,165	$281	$77.78	$70.86 - $81.89