CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,124 Value ($000) $990 Avg Close $111.45 Range $97.62 - $118.36
Q1 2017
Shares 6,676 Value ($000) $710 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 6,731 Value ($000) $742 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 7,276 Value ($000) $746 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 7,219 Value ($000) $763 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 726,859 Value ($000) $72,322 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 1,054,386 Value ($000) $93,513 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 1,035,618 Value ($000) $90,492 Avg Close $87.63 Range $74.99 - $91.97