CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 217 Value ($000) $71 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 612 Value ($000) $229 Avg Close $367.43 Range $307.84 - $404.35

Q3 2024

Shares 448 Value ($000) $201 Avg Close $406.30 Range $365.87 - $443.30

Q2 2022

Shares 882 Value ($000) $210 Avg Close $238.67 Range $220.20 - $263.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	217	$71	$378.29	$321.44 - $431.97
Q2 2025	612	$229	$367.43	$307.84 - $404.35
Q3 2024	448	$201	$406.30	$365.87 - $443.30
Q2 2022	882	$210	$238.67	$220.20 - $263.35