CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 610 Value ($000) $228 Avg Close $367.43 Range $307.84 - $404.35

Q3 2024

Shares 531 Value ($000) $239 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 537 Value ($000) $218 Avg Close $394.88 Range $356.41 - $422.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	610	$228	$367.43	$307.84 - $404.35
Q3 2024	531	$239	$406.30	$365.87 - $443.30
Q2 2024	537	$218	$394.88	$356.41 - $422.11