CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,492 Value ($000) $820 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 2,456 Value ($000) $808 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 2,500 Value ($000) $934 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 685 Value ($000) $233 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 642 Value ($000) $237 Avg Close $429.23 Range $359.74 - $473.35
Q3 2023
Shares 8,205 Value ($000) $2,127 Avg Close $260.64 Range $240.74 - $280.66
Q1 2023
Shares 7,414 Value ($000) $1,676 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 3,641 Value ($000) $858 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 2,638 Value ($000) $739 Avg Close $275.28 Range $226.80 - $305.73