CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,152 Value ($000) $1,648 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 72,362 Value ($000) $23,804 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 122,363 Value ($000) $45,690 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 67,925 Value ($000) $23,128 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 29,776 Value ($000) $10,983 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 7,783 Value ($000) $3,500 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 7,783 Value ($000) $3,154 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 25,603 Value ($000) $10,033 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 17,603 Value ($000) $5,500 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 18,111 Value ($000) $4,695 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 18,919 Value ($000) $4,853 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 10,966 Value ($000) $2,479 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 10,456 Value ($000) $2,464 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 10,202 Value ($000) $2,861 Avg Close $275.28 Range $226.80 - $305.73