CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,972 Value ($000) $700 Avg Close $247.78 Range $213.48 - $290.11
Q3 2021
Shares 1,800 Value ($000) $358 Avg Close $192.03 Range $176.93 - $205.25
Q1 2021
Shares 1,603 Value ($000) $264 Avg Close $145.09 Range $135.55 - $160.66
Q1 2020
Shares 4,930 Value ($000) $618 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 14,166 Value ($000) $2,293 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 7,466 Value ($000) $1,087 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 3,966 Value ($000) $557 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 2,266 Value ($000) $278 Avg Close $106.13 Range $90.44 - $116.37
Q4 2016
Shares 1,943 Value ($000) $214 Avg Close $97.29 Range $89.05 - $103.86