CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,800 Value ($000) $945 Avg Close $219.07 Range $188.34 - $238.60

Q2 2020

Shares 4,609 Value ($000) $530 Avg Close $112.38 Range $91.41 - $131.71

Q1 2019

Shares 8,051 Value ($000) $1,008 Avg Close $106.13 Range $90.44 - $116.37

Q2 2017

Shares 4,692 Value ($000) $448 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 5,357 Value ($000) $570 Avg Close $95.87 Range $90.65 - $100.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,800	$945	$219.07	$188.34 - $238.60
Q2 2020	4,609	$530	$112.38	$91.41 - $131.71
Q1 2019	8,051	$1,008	$106.13	$90.44 - $116.37
Q2 2017	4,692	$448	$90.68	$83.97 - $98.42
Q1 2017	5,357	$570	$95.87	$90.65 - $100.35