CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 45 Value ($000) $11 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 75 Value ($000) $19 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 75 Value ($000) $15 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 75 Value ($000) $14 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 75 Value ($000) $12 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 75 Value ($000) $12 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 75 Value ($000) $9 Avg Close $115.24 Range $104.75 - $125.53