CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 134 Value ($000) $19 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 134 Value ($000) $16 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 134 Value ($000) $13 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 101 Value ($000) $12 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 101 Value ($000) $11 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 54 Value ($000) $6 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 103 Value ($000) $12 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 54 Value ($000) $5 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 155 Value ($000) $15 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 135 Value ($000) $14 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 14 Value ($000) $2 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 156 Value ($000) $16 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 145 Value ($000) $15 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 14 Value ($000) $1 Avg Close $77.82 Range $66.21 - $88.51