CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,119 Value ($000) $438 Avg Close $331.86 Range $290.34 - $385.23

Q1 2021

Shares 2,805 Value ($000) $462 Avg Close $145.09 Range $135.55 - $160.66

Q2 2020

Shares 11,744 Value ($000) $1,405 Avg Close $112.38 Range $91.41 - $131.71

Q3 2019

Shares 3,130 Value ($000) $456 Avg Close $129.94 Range $118.81 - $138.50

Q1 2019

Shares 2,422 Value ($000) $297 Avg Close $106.13 Range $90.44 - $116.37

Q3 2018

Shares 11,740 Value ($000) $1,430 Avg Close $111.45 Range $97.62 - $118.36

Q1 2017

Shares 18,294 Value ($000) $1,947 Avg Close $95.87 Range $90.65 - $100.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,119	$438	$331.86	$290.34 - $385.23
Q1 2021	2,805	$462	$145.09	$135.55 - $160.66
Q2 2020	11,744	$1,405	$112.38	$91.41 - $131.71
Q3 2019	3,130	$456	$129.94	$118.81 - $138.50
Q1 2019	2,422	$297	$106.13	$90.44 - $116.37
Q3 2018	11,740	$1,430	$111.45	$97.62 - $118.36
Q1 2017	18,294	$1,947	$95.87	$90.65 - $100.35