CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,700 Value ($000) $3,463 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 2,900 Value ($000) $1,175 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 2,900 Value ($000) $1,136 Avg Close $331.86 Range $290.34 - $385.23

Q4 2022

Shares 20,800 Value ($000) $4,902 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 20,800 Value ($000) $5,833 Avg Close $275.28 Range $226.80 - $305.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,700	$3,463	$406.30	$365.87 - $443.30
Q2 2024	2,900	$1,175	$394.88	$356.41 - $422.11
Q1 2024	2,900	$1,136	$331.86	$290.34 - $385.23
Q4 2022	20,800	$4,902	$247.78	$213.48 - $290.11
Q3 2022	20,800	$5,833	$275.28	$226.80 - $305.73