CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7 Value ($000) $3 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 7 Value ($000) $2 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 7 Value ($000) $3 Avg Close $429.23 Range $359.74 - $473.35