CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 35 Value ($000) $4 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 35 Value ($000) $4 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 35 Value ($000) $3 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 35 Value ($000) $4 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 35 Value ($000) $4 Avg Close $97.29 Range $89.05 - $103.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	35	$4	$98.52	$89.10 - $105.45
Q3 2017	35	$4	$87.17	$83.05 - $91.26
Q2 2017	35	$3	$90.68	$83.97 - $98.42
Q1 2017	35	$4	$95.87	$90.65 - $100.35
Q4 2016	35	$4	$97.29	$89.05 - $103.86