CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,124 Value ($000) $999 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 99,164 Value ($000) $32,621 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 6,231 Value ($000) $2,327 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 6,426 Value ($000) $2,188 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 7,069 Value ($000) $2,608 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 3,937 Value ($000) $1,646 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 3,284 Value ($000) $1,331 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 3,363 Value ($000) $1,318 Avg Close $331.86 Range $290.34 - $385.23