CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 646 Value ($000) $241 Avg Close $367.43 Range $307.84 - $404.35
Q1 2018
Shares 413 Value ($000) $43 Avg Close $99.37 Range $90.94 - $107.88
Q3 2017
Shares 432 Value ($000) $43 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 462 Value ($000) $44 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 462 Value ($000) $49 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 486 Value ($000) $54 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 486 Value ($000) $51 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 486 Value ($000) $51 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 468 Value ($000) $46 Avg Close $77.82 Range $66.21 - $88.51