CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,832 Value ($000) $1,546 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 5,440 Value ($000) $1,789 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 5,378 Value ($000) $2,098 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 5,601 Value ($000) $1,907 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 5,639 Value ($000) $2,080 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 5,262 Value ($000) $2,367 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 760 Value ($000) $308 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 772 Value ($000) $303 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 772 Value ($000) $241 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 771 Value ($000) $200 Avg Close $260.64 Range $240.74 - $280.66
Q3 2022
Shares 819 Value ($000) $229 Avg Close $275.28 Range $226.80 - $305.73
Q1 2022
Shares 958 Value ($000) $235 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 1,060 Value ($000) $263 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 1,060 Value ($000) $210 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 1,459 Value ($000) $279 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 1,458 Value ($000) $240 Avg Close $145.09 Range $135.55 - $160.66
Q1 2019
Shares 1,819 Value ($000) $223 Avg Close $106.13 Range $90.44 - $116.37
Q3 2018
Shares 2,148 Value ($000) $261 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 2,144 Value ($000) $233 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 4,858 Value ($000) $507 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 5,671 Value ($000) $644 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 5,949 Value ($000) $598 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 6,069 Value ($000) $589 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 6,002 Value ($000) $605 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 3,790 Value ($000) $419 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 3,085 Value ($000) $318 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 2,876 Value ($000) $298 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 3,495 Value ($000) $347 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 4,095 Value ($000) $363 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 4,341 Value ($000) $379 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 4,080 Value ($000) $408 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 3,425 Value ($000) $317 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 2,722 Value ($000) $245 Avg Close $75.13 Range $64.85 - $80.15