CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,947 Value ($000) $2,943 Avg Close $378.29 Range $321.44 - $431.97

Q1 2025

Shares 5,608 Value ($000) $1,910 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 4,364 Value ($000) $1,610 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 3,453 Value ($000) $1,553 Avg Close $406.30 Range $365.87 - $443.30

Q3 2023

Shares 1,475 Value ($000) $382 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 1,275 Value ($000) $327 Avg Close $214.72 Range $197.01 - $252.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,947	$2,943	$378.29	$321.44 - $431.97
Q1 2025	5,608	$1,910	$353.77	$318.23 - $406.00
Q4 2024	4,364	$1,610	$429.23	$359.74 - $473.35
Q3 2024	3,453	$1,553	$406.30	$365.87 - $443.30
Q3 2023	1,475	$382	$260.64	$240.74 - $280.66
Q2 2023	1,275	$327	$214.72	$197.01 - $252.23