CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,672 Value ($000) $2,454 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 5,631 Value ($000) $1,852 Avg Close $378.29 Range $321.44 - $431.97

Q1 2025

Shares 962 Value ($000) $328 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 710 Value ($000) $262 Avg Close $429.23 Range $359.74 - $473.35

Q1 2024

Shares 639 Value ($000) $250 Avg Close $331.86 Range $290.34 - $385.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,672	$2,454	$322.65	$292.64 - $347.77
Q3 2025	5,631	$1,852	$378.29	$321.44 - $431.97
Q1 2025	962	$328	$353.77	$318.23 - $406.00
Q4 2024	710	$262	$429.23	$359.74 - $473.35
Q1 2024	639	$250	$331.86	$290.34 - $385.23