CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Kinsale Capital Group, Inc.'s Holding History (CIK: 0001669162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,091 Value ($000) $5,147 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 15,030 Value ($000) $4,944 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 13,361 Value ($000) $4,989 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 11,597 Value ($000) $3,949 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 4,810 Value ($000) $1,774 Avg Close $429.23 Range $359.74 - $473.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,091	$5,147	$322.65	$292.64 - $347.77
Q3 2025	15,030	$4,944	$378.29	$321.44 - $431.97
Q2 2025	13,361	$4,989	$367.43	$307.84 - $404.35
Q1 2025	11,597	$3,949	$353.77	$318.23 - $406.00
Q4 2024	4,810	$1,774	$429.23	$359.74 - $473.35