CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,172 Value ($000) $1,654 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 5,627 Value ($000) $1,851 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 4,659 Value ($000) $1,740 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 4,921 Value ($000) $1,676 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 6,700 Value ($000) $2,471 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 6,790 Value ($000) $3,054 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 9,288 Value ($000) $3,764 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 11,059 Value ($000) $4,333 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 9,713 Value ($000) $3,035 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 17,166 Value ($000) $4,450 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 17,427 Value ($000) $4,471 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 13,786 Value ($000) $3,117 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 13,034 Value ($000) $3,071 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 9,237 Value ($000) $2,590 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 3,949 Value ($000) $942 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 947 Value ($000) $233 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 994 Value ($000) $247 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 1,122 Value ($000) $223 Avg Close $192.03 Range $176.93 - $205.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,172	$1,654	$322.65	$292.64 - $347.77
Q3 2025	5,627	$1,851	$378.29	$321.44 - $431.97
Q2 2025	4,659	$1,740	$367.43	$307.84 - $404.35
Q1 2025	4,921	$1,676	$353.77	$318.23 - $406.00
Q4 2024	6,700	$2,471	$429.23	$359.74 - $473.35
Q3 2024	6,790	$3,054	$406.30	$365.87 - $443.30
Q2 2024	9,288	$3,764	$394.88	$356.41 - $422.11
Q1 2024	11,059	$4,333	$331.86	$290.34 - $385.23
Q4 2023	9,713	$3,035	$268.62	$229.58 - $311.33
Q3 2023	17,166	$4,450	$260.64	$240.74 - $280.66
Q2 2023	17,427	$4,471	$214.72	$197.01 - $252.23
Q1 2023	13,786	$3,117	$234.88	$200.00 - $259.29
Q4 2022	13,034	$3,071	$247.78	$213.48 - $290.11
Q3 2022	9,237	$2,590	$275.28	$226.80 - $305.73
Q2 2022	3,949	$942	$238.67	$220.20 - $263.35
Q1 2022	947	$233	$224.06	$201.56 - $244.08
Q4 2021	994	$247	$219.07	$188.34 - $238.60
Q3 2021	1,122	$223	$192.03	$176.93 - $205.25