CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,830 Value ($000) $602 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 1,804 Value ($000) $674 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 1,800 Value ($000) $613 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 1,800 Value ($000) $664 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 1,745 Value ($000) $785 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 1,510 Value ($000) $612 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 1,534 Value ($000) $601 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 1,702 Value ($000) $532 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 1,618 Value ($000) $419 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 1,605 Value ($000) $412 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 1,531 Value ($000) $346 Avg Close $234.88 Range $200.00 - $259.29
Q3 2022
Shares 1,310 Value ($000) $367 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 1,450 Value ($000) $346 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 1,238 Value ($000) $304 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 1,296 Value ($000) $319 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 1,340 Value ($000) $266 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 1,395 Value ($000) $267 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 1,436 Value ($000) $236 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 1,668 Value ($000) $261 Avg Close $132.46 Range $112.61 - $150.01
Q1 2020
Shares 1,609 Value ($000) $202 Avg Close $138.12 Range $91.62 - $157.91