CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $9 Avg Close $322.65 Range $292.64 - $347.77
Q3 2024
Shares 626 Value ($000) $281 Avg Close $406.30 Range $365.87 - $443.30
Q3 2020
Shares 58 Value ($000) $7 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 57 Value ($000) $6 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 58 Value ($000) $7 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 57 Value ($000) $9 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 57 Value ($000) $8 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 31 Value ($000) $4 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 31 Value ($000) $3 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 30 Value ($000) $3 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 31 Value ($000) $4 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 30 Value ($000) $3 Avg Close $96.35 Range $88.11 - $102.02