CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,052 Value ($000) $10,252 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 35,536 Value ($000) $11,690 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 1,992 Value ($000) $744 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 1,991 Value ($000) $678 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 1,991 Value ($000) $734 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 1,990 Value ($000) $895 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 1,990 Value ($000) $806 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 2,015 Value ($000) $790 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 2,090 Value ($000) $653 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 1,940 Value ($000) $503 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 1,940 Value ($000) $498 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 1,940 Value ($000) $439 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 1,988 Value ($000) $468 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 1,988 Value ($000) $557 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 1,988 Value ($000) $474 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 1,940 Value ($000) $477 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 1,940 Value ($000) $481 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 1,940 Value ($000) $386 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 1,940 Value ($000) $371 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 1,940 Value ($000) $319 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 1,940 Value ($000) $303 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 1,940 Value ($000) $237 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 1,940 Value ($000) $232 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 1,940 Value ($000) $243 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 1,940 Value ($000) $314 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 1,940 Value ($000) $282 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 1,940 Value ($000) $272 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 1,940 Value ($000) $238 Avg Close $106.13 Range $90.44 - $116.37
Q3 2018
Shares 1,940 Value ($000) $236 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 1,940 Value ($000) $210 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 1,940 Value ($000) $203 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 1,940 Value ($000) $220 Avg Close $98.52 Range $89.10 - $105.45
Q1 2017
Shares 1,940 Value ($000) $206 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 1,940 Value ($000) $214 Avg Close $97.29 Range $89.05 - $103.86
Q4 2014
Shares 2,800 Value ($000) $253 Avg Close $75.13 Range $64.85 - $80.15
Q4 2013
Shares 4,300 Value ($000) $341 Avg Close $63.12 Range $58.34 - $69.05
Q4 2012
Shares 4,300 Value ($000) $253 Avg Close — Range —
Q4 2011
Shares 6,000 Value ($000) $266 Avg Close — Range —
Q4 2010
Shares 6,000 Value ($000) $238 Avg Close — Range —
Q4 2009
Shares 6,000 Value ($000) $206 Avg Close — Range —