CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,652 Value ($000) $8,207 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 26,579 Value ($000) $8,744 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 21,134 Value ($000) $7,892 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 38,361 Value ($000) $13,062 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 23,512 Value ($000) $8,672 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 41,102 Value ($000) $18,485 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 45,456 Value ($000) $18,422 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 44,757 Value ($000) $17,538 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 28,418 Value ($000) $8,879 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 40,009 Value ($000) $10,373 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 30,566 Value ($000) $7,841 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 30,999 Value ($000) $7,008 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 38,127 Value ($000) $8,985 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 34,010 Value ($000) $9,534 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 28,812 Value ($000) $6,873 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 30,111 Value ($000) $7,406 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 26,675 Value ($000) $6,616 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 25,376 Value ($000) $5,043 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 24,689 Value ($000) $4,723 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 61,413 Value ($000) $10,103 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 40,078 Value ($000) $6,257 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 45,374 Value ($000) $5,538 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 48,156 Value ($000) $5,757 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 45,972 Value ($000) $5,758 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 46,405 Value ($000) $7,508 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 50,164 Value ($000) $7,282 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 88,752 Value ($000) $12,451 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 92,535 Value ($000) $11,342 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 48,626 Value ($000) $4,879 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 51,575 Value ($000) $6,281 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 35,014 Value ($000) $3,796 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 53,965 Value ($000) $5,626 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 51,630 Value ($000) $5,857 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 32,934 Value ($000) $3,302 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 33,404 Value ($000) $3,190 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 44,976 Value ($000) $4,785 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 75,401 Value ($000) $8,317 Avg Close $97.29 Range $89.05 - $103.86