CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 53,057 Value ($000) $18,066 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 142,856 Value ($000) $52,691 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 17,169 Value ($000) $7,722 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 17,352 Value ($000) $7,031 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 1,294 Value ($000) $510 Avg Close $331.86 Range $290.34 - $385.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	53,057	$18,066	$353.77	$318.23 - $406.00
Q4 2024	142,856	$52,691	$429.23	$359.74 - $473.35
Q3 2024	17,169	$7,722	$406.30	$365.87 - $443.30
Q2 2024	17,352	$7,031	$394.88	$356.41 - $422.11
Q1 2024	1,294	$510	$331.86	$290.34 - $385.23