CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 258 Value ($000) $95 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 547 Value ($000) $246 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 547 Value ($000) $222 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 547 Value ($000) $214 Avg Close $331.86 Range $290.34 - $385.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	258	$95	$429.23	$359.74 - $473.35
Q3 2024	547	$246	$406.30	$365.87 - $443.30
Q2 2024	547	$222	$394.88	$356.41 - $422.11
Q1 2024	547	$214	$331.86	$290.34 - $385.23