CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14 Value ($000) $3 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 15 Value ($000) $4 Avg Close $224.06 Range $201.56 - $244.08
Q3 2019
Shares 1 Value ($000) $0 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 1 Value ($000) $1 Avg Close $124.05 Range $113.35 - $131.41
Q1 2018
Shares 425 Value ($000) $43 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 425 Value ($000) $50 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 425 Value ($000) $43 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 425 Value ($000) $41 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 425 Value ($000) $44 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 425 Value ($000) $46 Avg Close $97.29 Range $89.05 - $103.86