CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,354 Value ($000) $433 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 1,408 Value ($000) $463 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 1,409 Value ($000) $526 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 1,409 Value ($000) $480 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 1,403 Value ($000) $517 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 1,402 Value ($000) $631 Avg Close $406.30 Range $365.87 - $443.30
Q1 2024
Shares 1,477 Value ($000) $579 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 1,476 Value ($000) $461 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 2,950 Value ($000) $765 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 1,474 Value ($000) $378 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 1,474 Value ($000) $333 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 1,474 Value ($000) $347 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 1,449 Value ($000) $406 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 1,633 Value ($000) $390 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 2,562 Value ($000) $630 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 2,562 Value ($000) $636 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 2,597 Value ($000) $516 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 2,597 Value ($000) $497 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 2,596 Value ($000) $427 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 2,636 Value ($000) $411 Avg Close $132.46 Range $112.61 - $150.01