CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,387 Value ($000) $764 Avg Close $322.65 Range $292.64 - $347.77
Q4 2024
Shares 1,066 Value ($000) $393 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 562 Value ($000) $253 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 556 Value ($000) $226 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 540 Value ($000) $212 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 5,780 Value ($000) $1,786 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 4,096 Value ($000) $1,062 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 1,752 Value ($000) $449 Avg Close $214.72 Range $197.01 - $252.23
Q3 2022
Shares 3,373 Value ($000) $946 Avg Close $275.28 Range $226.80 - $305.73