CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,198 Value ($000) $1,023 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 4,479 Value ($000) $1,473 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 4,225 Value ($000) $1,577 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 2,132 Value ($000) $726 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 1,303 Value ($000) $481 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 1,154 Value ($000) $519 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 872 Value ($000) $353 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 630 Value ($000) $247 Avg Close $331.86 Range $290.34 - $385.23
Q3 2022
Shares 1,269 Value ($000) $356 Avg Close $275.28 Range $226.80 - $305.73