CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,353 Value ($000) $3 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 10,084 Value ($000) $3,303 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 10,869 Value ($000) $4,058 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 11,750 Value ($000) $4,001 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 11,230 Value ($000) $4,142 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 12,147 Value ($000) $5,463 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 11,613 Value ($000) $4,706 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 11,009 Value ($000) $4,314 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 10,542 Value ($000) $3 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 10,730 Value ($000) $2,782 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 10,090 Value ($000) $2,588 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 9,923 Value ($000) $2,243 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 9,763 Value ($000) $2,301 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 9,763 Value ($000) $2,738 Avg Close $275.28 Range $226.80 - $305.73