CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,547 Value ($000) $1,595 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 3,618 Value ($000) $1,466 Avg Close $394.88 Range $356.41 - $422.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,547	$1,595	$406.30	$365.87 - $443.30
Q2 2024	3,618	$1,466	$394.88	$356.41 - $422.11